Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 106.18

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 104.78 104.9 103.04 103.12 3780.00
20 Jun, 2025 106.98 107.2 104.48 104.5 9.06 Million
19 Jun, 2025 107.38 108.36 105.0 106.72 15.86 Million
18 Jun, 2025 107.52 108.6 106.26 107.28 12.43 Million
17 Jun, 2025 104.6 107.98 103.66 107.52 16.38 Million
16 Jun, 2025 106.18 106.22 104.1 104.42 11.12 Million
15 Jun, 2025 106.32 106.66 105.42 106.18 1.03 Million
14 Jun, 2025 105.52 106.3 105.5 106.16 1.24 Million
13 Jun, 2025 107.04 108.14 104.82 105.5 7.71 Million
11 Jun, 2025 106.38 108.46 104.56 106.8 23.13 Million