Izhstal PAO (IGST.ME)

RUB 4540.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 12232.0 12960.0 10858.0 11876.0 1609.00
19 Sep, 2023 13800.0 13950.0 11330.0 12100.0 1327.00
18 Sep, 2023 14900.0 14900.0 13116.0 13550.0 636.00
15 Sep, 2023 13330.0 14246.0 12814.0 13994.0 573.00
14 Sep, 2023 14546.0 14546.0 12364.0 13330.0 740.00