Izhstal PAO (IGST.ME)

RUB 2914.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 4560.0 4700.0 4560.0 4680.0 1.00
25 Jun, 2025 4860.0 4860.0 4460.0 4480.0 30.00
24 Jun, 2025 4580.0 4600.0 4580.0 4600.0 1.00
23 Jun, 2025 4840.0 4840.0 4840.0 4840.0 1.00
19 Jun, 2025 5000.0 5000.0 4840.0 4900.0 129.00
18 Jun, 2025 5040.0 5040.0 4820.0 5000.0 88.00
17 Jun, 2025 5080.0 5080.0 5000.0 5040.0 71.00
16 Jun, 2025 5120.0 5200.0 5000.0 5120.0 106.00
13 Jun, 2025 5020.0 5060.0 5020.0 5060.0 26.00
11 Jun, 2025 4940.0 5080.0 4900.0 5020.0 70.00