Irkut Corporation (IRKT.ME)

RUB 28.78

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 28.3 28.8 26.6 27.9 25.68 Million
27 Oct, 2024 28.3 28.8 26.6 27.9 25.68 Million
25 Oct, 2024 30.6 30.8 28.35 28.95 19.72 Million
24 Oct, 2024 30.25 31.25 30.05 30.45 11.66 Million
23 Oct, 2024 31.15 31.5 29.55 30.1 14.97 Million
22 Oct, 2024 30.65 32.1 30.45 31.05 27.55 Million
21 Oct, 2024 38.6 38.85 30.25 30.8 79.78 Million
20 Oct, 2024 38.6 38.85 30.25 30.8 79.78 Million
18 Oct, 2024 37.95 40.9 37.15 38.0 25.93 Million
17 Oct, 2024 42.7 42.7 37.85 38.05 19.8 Million