Irkut Corporation (IRKT.ME)

RUB 28.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 29.18 29.64 29.18 29.64 1300.00
24 Jun, 2025 28.74 29.34 28.7 28.74 1300.00
23 Jun, 2025 29.46 29.6 28.42 28.54 1300.00
20 Jun, 2025 29.24 30.5 28.96 29.38 21.41 Million
19 Jun, 2025 30.34 30.54 29.02 29.18 21.41 Million
18 Jun, 2025 28.46 30.68 28.24 30.26 21.41 Million
17 Jun, 2025 28.08 28.56 27.98 28.4 2.22 Million
16 Jun, 2025 28.16 28.22 27.94 28.02 1.51 Million
15 Jun, 2025 28.1 28.2 27.82 28.1 479 Thousand
14 Jun, 2025 28.24 28.3 27.98 28.18 350.2 Thousand