Irkut Corporation (IRKT.ME)

RUB 28.82

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 69.85 70.25 68.75 68.75 1.46 Million
03 May, 2024 70.4 70.6 69.3 69.4 2.27 Million
02 May, 2024 71.25 71.85 69.2 70.4 3.99 Million
30 Apr, 2024 72.8 72.9 71.0 71.25 1.93 Million
29 Apr, 2024 70.85 73.95 70.45 72.6 5.95 Million
27 Apr, 2024 70.0 71.95 68.4 70.35 4.77 Million
26 Apr, 2024 68.3 70.25 68.3 70.0 2.34 Million
25 Apr, 2024 68.7 68.75 67.85 68.3 574.2 Thousand
24 Apr, 2024 69.0 69.35 67.55 68.7 1.51 Million
23 Apr, 2024 70.7 70.7 68.05 68.9 3.02 Million