Irkut Corporation (IRKT.ME)

RUB 30.88

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 75.0 75.4 72.75 72.9 2.87 Million
01 Mar, 2024 77.0 77.75 73.55 74.85 4.74 Million
29 Feb, 2024 81.5 82.0 77.15 77.85 3.47 Million
28 Feb, 2024 79.85 82.5 79.85 80.75 2.19 Million
27 Feb, 2024 80.8 81.95 78.7 80.3 940 Thousand
26 Feb, 2024 80.2 82.45 79.8 80.8 1.78 Million
22 Feb, 2024 78.2 81.5 77.9 78.7 2.03 Million
21 Feb, 2024 80.0 82.5 74.8 77.85 5.64 Million
20 Feb, 2024 85.75 85.8 81.2 81.3 2.26 Million
19 Feb, 2024 85.7 86.85 85.05 85.75 991.7 Thousand