Irkut Corporation (IRKT.ME)

RUB 30.88

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 63.0 70.3 62.8 70.3 6.51 Million
29 Dec, 2023 64.35 65.1 62.0 62.0 1.57 Million
28 Dec, 2023 63.3 67.2 62.05 63.9 4.12 Million
27 Dec, 2023 66.2 68.7 62.35 62.7 4.93 Million
26 Dec, 2023 69.2 69.25 65.5 66.0 3.85 Million
25 Dec, 2023 69.25 70.95 67.3 68.25 4.06 Million
22 Dec, 2023 67.9 71.6 67.0 68.2 6.42 Million
21 Dec, 2023 65.1 70.8 63.8 67.05 9.96 Million
20 Dec, 2023 60.95 68.5 60.25 65.8 12.98 Million
19 Dec, 2023 61.95 62.6 58.7 59.9 4.93 Million