Irkut Corporation (IRKT.ME)

RUB 28.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 113.35 115.95 112.15 113.25 870.8 Thousand
03 Oct, 2023 112.9 118.45 110.15 112.2 3.18 Million
02 Oct, 2023 118.0 120.5 112.2 112.75 1.85 Million
29 Sep, 2023 122.0 122.1 117.0 117.6 1.48 Million
28 Sep, 2023 123.85 126.0 116.9 120.95 2.96 Million
27 Sep, 2023 124.25 128.8 121.35 121.55 5.01 Million
26 Sep, 2023 117.7 124.8 113.85 124.0 7.41 Million
25 Sep, 2023 107.35 115.4 106.2 115.35 2.44 Million
22 Sep, 2023 107.2 111.5 101.0 107.4 3.1 Million
21 Sep, 2023 109.9 115.95 105.5 106.0 3.62 Million