Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez (JNOS.ME)

RUB 20.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 19.45 20.0 19.25 19.9 26.9 Thousand
16 Jan, 2025 19.25 19.9 19.25 19.85 17.2 Thousand
15 Jan, 2025 19.05 19.25 19.0 19.05 6100.00
14 Jan, 2025 18.85 19.15 18.85 19.15 7000.00
13 Jan, 2025 19.1 19.15 18.3 18.85 13.8 Thousand
10 Jan, 2025 19.25 19.35 18.45 19.05 15.4 Thousand
09 Jan, 2025 19.45 19.45 18.75 19.0 50 Thousand
08 Jan, 2025 19.0 19.5 17.95 19.15 46.1 Thousand
06 Jan, 2025 18.95 18.95 18.9 18.9 1300.00
30 Oct, 2024 17.9 17.9 17.25 17.9 9200.00