Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez (JNOS.ME)

RUB 20.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 19.95 20.1 19.35 19.9 21 Thousand
15 Oct, 2024 19.95 20.1 19.9 20.0 7000.00
14 Oct, 2024 19.7 20.05 19.55 20.05 11.1 Thousand
13 Oct, 2024 19.9 19.9 19.8 19.8 3800.00
11 Oct, 2024 19.95 19.95 19.75 19.85 3300.00
10 Oct, 2024 19.95 19.95 19.75 19.85 3300.00
09 Oct, 2024 19.75 19.95 19.75 19.95 7000.00
08 Oct, 2024 19.85 19.9 19.85 19.9 900.00
07 Oct, 2024 19.95 20.0 19.8 20.0 1900.00
06 Oct, 2024 19.8 20.05 19.75 20.05 3600.00