Kaluga Power Sale Company Public Joint-Stock Company (KLSB.ME)

RUB 24.37

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 24.1 24.99 24.01 24.35 391 Thousand
13 Mar, 2025 25.29 25.29 23.53 23.85 604.7 Thousand
12 Mar, 2025 25.52 25.85 25.25 25.25 95.1 Thousand
11 Mar, 2025 25.8 26.18 25.39 25.57 158.5 Thousand
10 Mar, 2025 25.41 26.3 25.17 25.73 137 Thousand
07 Mar, 2025 25.44 26.9 25.0 25.25 619.8 Thousand
06 Mar, 2025 26.28 26.29 25.03 25.7 340.6 Thousand
05 Mar, 2025 25.9 27.0 25.56 26.02 1.36 Million
04 Mar, 2025 25.4 26.0 25.35 25.55 174.7 Thousand
03 Mar, 2025 25.35 25.83 24.94 25.23 230.8 Thousand