Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 9150.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 13000.0 13350.0 12800.0 13000.0 79.00
21 Nov, 2023 12700.0 13100.0 12650.0 12950.0 78.00
20 Nov, 2023 12900.0 12900.0 12700.0 12700.0 18.00
17 Nov, 2023 12850.0 13000.0 12550.0 12850.0 74.00
16 Nov, 2023 12950.0 13250.0 12600.0 12600.0 33.00
15 Nov, 2023 12450.0 12800.0 12100.0 12750.0 51.00
14 Nov, 2023 12950.0 13000.0 12100.0 12350.0 154.00
13 Nov, 2023 13350.0 13350.0 12850.0 12950.0 75.00
10 Nov, 2023 14500.0 14500.0 12800.0 13350.0 312.00
09 Nov, 2023 14200.0 14550.0 14000.0 14300.0 50.00