Lena Gold-Mining Public Joint Stock Company Lenzoloto (LNZLP.ME)

RUB 1555.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 1565.0 1565.0 1560.0 1560.0 4.00
03 Jul, 2025 1585.0 1585.0 1560.0 1560.0 10.00
02 Jul, 2025 1590.0 1600.0 1590.0 1600.0 1.00
01 Jul, 2025 1565.0 1590.0 1565.0 1580.0 5.00
30 Jun, 2025 1555.0 1565.0 1530.0 1565.0 4.00
27 Jun, 2025 1560.0 1575.0 1545.0 1555.0 1422.00
26 Jun, 2025 1550.0 1565.0 1535.0 1560.0 1411.00
25 Jun, 2025 1545.0 1560.0 1525.0 1550.0 910.00
24 Jun, 2025 1565.0 1565.0 1510.0 1530.0 1569.00
23 Jun, 2025 1575.0 1590.0 1555.0 1565.0 581.00