Lena Gold-Mining Public Joint Stock Company Lenzoloto (LNZLP.ME)

RUB 1555.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1585.0 1585.0 1570.0 1585.0 410.00
17 Jun, 2025 1580.0 1590.0 1570.0 1590.0 545.00
16 Jun, 2025 1600.0 1605.0 1565.0 1580.0 895.00
13 Jun, 2025 1625.0 1625.0 1590.0 1595.0 254.00
11 Jun, 2025 1615.0 1615.0 1580.0 1605.0 489.00
10 Jun, 2025 1605.0 1620.0 1565.0 1595.0 1508.00
09 Jun, 2025 1630.0 1630.0 1600.0 1605.0 624.00
06 Jun, 2025 1650.0 1650.0 1605.0 1620.0 1338.00
05 Jun, 2025 1665.0 1665.0 1620.0 1645.0 1451.00
04 Jun, 2025 1695.0 1695.0 1605.0 1625.0 3238.00