Public Joint stock company Rosseti Lenenergo (LSNG.ME)
RUB 14.92
(2.4%)
RUB 14.92
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 14.98 | 15.69 | 14.82 | 15.0 | 1.88 Million |
| 13 Feb, 2025 | 14.8 | 15.21 | 14.74 | 14.92 | 647.7 Thousand |
| 12 Feb, 2025 | 14.98 | 14.99 | 14.39 | 14.57 | 748.4 Thousand |
| 11 Feb, 2025 | 14.8 | 14.82 | 14.51 | 14.62 | 248.4 Thousand |
| 10 Feb, 2025 | 15.1 | 15.2 | 14.46 | 14.81 | 663.8 Thousand |
| 07 Feb, 2025 | 15.04 | 15.5 | 14.93 | 14.97 | 258.8 Thousand |
| 06 Feb, 2025 | 14.8 | 15.14 | 14.8 | 14.98 | 269.1 Thousand |
| 05 Feb, 2025 | 14.75 | 15.1 | 14.41 | 14.8 | 510.2 Thousand |
| 04 Feb, 2025 | 14.7 | 14.99 | 14.7 | 14.86 | 149.5 Thousand |
| 03 Feb, 2025 | 14.9 | 14.98 | 14.77 | 14.83 | 100.5 Thousand |
THRM
PEMSF
5269
LNSPF
064260
SRT3