Public Joint stock company Rosseti Lenenergo (LSNG.ME)
RUB 13.64
(-0.37%)
RUB 13.64
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 13.81 | 13.97 | 13.81 | 13.87 | 45.7 Thousand |
| 07 May, 2025 | 13.84 | 13.95 | 13.65 | 13.82 | 122.5 Thousand |
| 06 May, 2025 | 13.51 | 13.88 | 13.47 | 13.78 | 181.3 Thousand |
| 05 May, 2025 | 13.75 | 13.78 | 13.46 | 13.55 | 251.2 Thousand |
| 02 May, 2025 | 14.06 | 14.06 | 13.6 | 13.62 | 203.3 Thousand |
| 30 Apr, 2025 | 14.02 | 14.14 | 13.84 | 14.01 | 195.6 Thousand |
| 29 Apr, 2025 | 14.3 | 14.3 | 14.03 | 14.07 | 161.2 Thousand |
| 28 Apr, 2025 | 14.32 | 14.49 | 14.19 | 14.3 | 419.6 Thousand |
| 25 Apr, 2025 | 14.12 | 14.39 | 14.12 | 14.3 | 169.1 Thousand |
| 24 Apr, 2025 | 14.02 | 14.11 | 14.02 | 14.04 | 158.6 Thousand |
THRM
PEMSF
5269
LNSPF
064260
SRT3