Public Joint stock company Rosseti Lenenergo (LSNG.ME)

RUB 13.12

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 25.24 26.55 24.2 26.5 4.51 Million
26 Oct, 2023 26.93 27.07 25.0 25.05 2.65 Million
25 Oct, 2023 27.25 27.63 26.51 26.92 3.75 Million
24 Oct, 2023 25.56 27.3 25.2 27.23 9.26 Million
23 Oct, 2023 24.44 25.88 24.38 25.4 5.92 Million
20 Oct, 2023 24.84 24.88 24.02 24.34 796.1 Thousand
19 Oct, 2023 24.93 25.07 24.75 24.79 469.1 Thousand
18 Oct, 2023 25.33 25.46 24.59 24.93 1.05 Million
17 Oct, 2023 25.12 25.4 25.0 25.25 873.4 Thousand
16 Oct, 2023 25.1 25.54 25.01 25.11 995.6 Thousand