Public Joint stock company Rosseti Lenenergo (LSNG.ME)

RUB 13.67

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 25.1 25.75 24.91 25.08 925.2 Thousand
12 Oct, 2023 24.96 25.34 24.58 25.0 1.16 Million
11 Oct, 2023 25.2 25.71 25.07 25.36 2.16 Million
10 Oct, 2023 24.24 25.78 23.75 25.38 8.56 Million
09 Oct, 2023 23.9 24.19 23.53 23.67 881.8 Thousand
06 Oct, 2023 24.35 24.35 22.97 23.65 1.41 Million
05 Oct, 2023 24.48 24.5 23.76 24.18 1.32 Million
04 Oct, 2023 24.45 25.18 24.33 24.48 1.29 Million
03 Oct, 2023 24.81 24.9 24.01 24.21 953.8 Thousand
02 Oct, 2023 25.25 25.96 24.51 24.8 2.76 Million