RUB 13.62
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 16.87 | 17.04 | 16.84 | 16.88 | 272.2 Thousand |
17 Mar, 2025 | 17.14 | 17.14 | 16.82 | 16.87 | 382.3 Thousand |
14 Mar, 2025 | 16.14 | 16.74 | 16.13 | 16.65 | 515.3 Thousand |
13 Mar, 2025 | 16.7 | 16.7 | 15.95 | 15.98 | 560.3 Thousand |
12 Mar, 2025 | 16.69 | 16.99 | 16.51 | 16.7 | 215.6 Thousand |
11 Mar, 2025 | 16.48 | 17.0 | 16.48 | 16.84 | 257.7 Thousand |
10 Mar, 2025 | 16.79 | 16.94 | 16.72 | 16.79 | 226.8 Thousand |
07 Mar, 2025 | 16.76 | 17.16 | 16.52 | 16.63 | 243.6 Thousand |
06 Mar, 2025 | 17.32 | 17.32 | 16.67 | 16.88 | 378.9 Thousand |
05 Mar, 2025 | 17.29 | 17.47 | 17.11 | 17.14 | 356.7 Thousand |
THRM
PEMSF
5269
LNSPF
064260
SRT3