Public Joint stock company Rosseti Lenenergo (LSNG.ME)
RUB 13.64
(-0.37%)
RUB 13.64
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 13.6 | 13.6 | 12.71 | 13.0 | 750.5 Thousand |
| 08 Apr, 2025 | 13.55 | 13.99 | 13.53 | 13.71 | 260.3 Thousand |
| 07 Apr, 2025 | 13.33 | 13.99 | 12.67 | 13.25 | 1.37 Million |
| 04 Apr, 2025 | 14.45 | 14.75 | 13.72 | 14.07 | 858.4 Thousand |
| 03 Apr, 2025 | 14.78 | 14.93 | 14.45 | 14.45 | 183.1 Thousand |
| 02 Apr, 2025 | 14.7 | 14.99 | 14.63 | 14.68 | 370.9 Thousand |
| 01 Apr, 2025 | 15.0 | 15.45 | 14.76 | 15.0 | 794 Thousand |
| 31 Mar, 2025 | 15.0 | 15.07 | 14.44 | 14.81 | 670.8 Thousand |
| 28 Mar, 2025 | 15.2 | 15.48 | 15.06 | 15.06 | 456.2 Thousand |
| 27 Mar, 2025 | 16.11 | 16.36 | 15.42 | 15.54 | 813.1 Thousand |
THRM
PEMSF
5269
LNSPF
064260
SRT3