PJSC LSR Group (LSRG.ME)

RUB 729.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 741.2 745.8 741.2 745.8 14.00
24 Jun, 2025 729.0 732.4 721.0 722.4 14.00
23 Jun, 2025 744.6 745.2 732.6 734.2 14.00
20 Jun, 2025 749.0 754.2 735.0 744.6 55.89 Thousand
19 Jun, 2025 744.6 753.6 744.6 749.0 31.31 Thousand
18 Jun, 2025 739.0 756.4 734.2 748.0 161.97 Thousand
17 Jun, 2025 722.2 734.8 710.0 730.4 57.66 Thousand
16 Jun, 2025 729.6 734.6 713.6 722.0 60.31 Thousand
15 Jun, 2025 732.8 735.6 726.6 729.6 5120.00
14 Jun, 2025 728.2 735.4 728.2 733.4 3575.00