Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 3.53
(-1.12%)
RUB 3.53
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.11 | 7.23 | 7.06 | 7.21 | 678.8 Thousand |
| 16 Oct, 2023 | 7.0 | 7.14 | 6.91 | 7.06 | 514.8 Thousand |
| 13 Oct, 2023 | 6.95 | 7.01 | 6.9 | 7.0 | 370.8 Thousand |
| 12 Oct, 2023 | 7.13 | 7.13 | 6.35 | 6.98 | 1.18 Million |
| 11 Oct, 2023 | 7.3 | 7.6 | 7.14 | 7.25 | 2.72 Million |
| 10 Oct, 2023 | 7.33 | 7.33 | 7.18 | 7.29 | 430.3 Thousand |
| 09 Oct, 2023 | 7.35 | 7.64 | 7.17 | 7.26 | 513 Thousand |
| 06 Oct, 2023 | 7.44 | 7.44 | 7.19 | 7.31 | 297.3 Thousand |
| 05 Oct, 2023 | 7.35 | 7.47 | 7.26 | 7.32 | 385 Thousand |
| 04 Oct, 2023 | 7.29 | 7.45 | 7.16 | 7.3 | 1.73 Million |
FMNL
IVR
MOV
QCKSF
VICO
002004