Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 3.53
(-1.12%)
RUB 3.53
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.3 | 7.78 | 6.7 | 7.04 | 2.23 Million |
| 18 Sep, 2023 | 7.58 | 7.63 | 7.21 | 7.29 | 790.5 Thousand |
| 15 Sep, 2023 | 7.25 | 8.11 | 6.99 | 7.48 | 2.74 Million |
| 14 Sep, 2023 | 7.9 | 7.9 | 6.19 | 7.15 | 3.13 Million |
FMNL
IVR
MOV
QCKSF
VICO
002004