Public Joint Stock Company Magnit (MGNT.ME)
RUB 5027.5
(-0.03%)
RUB 5027.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5300.0 | 5480.0 | 5222.5 | 5475.0 | 670.24 Thousand |
| 21 Sep, 2023 | 5470.5 | 5494.0 | 5251.0 | 5283.0 | 915.89 Thousand |
| 20 Sep, 2023 | 5564.0 | 5590.0 | 5457.5 | 5491.0 | 531.82 Thousand |
| 19 Sep, 2023 | 5769.0 | 5775.0 | 5540.0 | 5558.0 | 550.75 Thousand |
| 18 Sep, 2023 | 5849.0 | 5849.0 | 5700.0 | 5775.0 | 328.59 Thousand |
| 15 Sep, 2023 | 5791.5 | 5871.0 | 5710.5 | 5795.0 | 465.45 Thousand |
| 14 Sep, 2023 | 5656.0 | 5895.0 | 5577.0 | 5795.0 | 686.35 Thousand |
SPUP
002843
FTCI
600850
603266
600058