Public Joint Stock Company Magnit (MGNT.ME)
RUB 5027.5
(-0.03%)
RUB 5027.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4927.0 | 4950.0 | 4924.0 | 4945.0 | 6168.00 |
| 13 Mar, 2025 | 4830.0 | 4937.5 | 4758.5 | 4923.0 | 401.05 Thousand |
| 12 Mar, 2025 | 4868.5 | 4895.5 | 4718.0 | 4830.0 | 531.56 Thousand |
| 11 Mar, 2025 | 4915.0 | 4924.0 | 4821.0 | 4852.0 | 250.48 Thousand |
| 10 Mar, 2025 | 4841.5 | 4924.0 | 4800.0 | 4900.0 | 462.17 Thousand |
| 07 Mar, 2025 | 4955.0 | 4988.0 | 4841.0 | 4841.5 | 352.16 Thousand |
| 06 Mar, 2025 | 5005.0 | 5060.0 | 4865.0 | 4936.5 | 501.63 Thousand |
| 05 Mar, 2025 | 5015.0 | 5073.5 | 4950.0 | 5000.0 | 383.18 Thousand |
| 04 Mar, 2025 | 5050.0 | 5140.0 | 4990.0 | 5015.5 | 532.82 Thousand |
| 03 Mar, 2025 | 4925.0 | 5074.5 | 4900.0 | 5037.0 | 556.77 Thousand |
SPUP
002843
FTCI
600850
603266
600058