Mordovia Energy Retail Company Public Joint-Stock Company (MRSB.ME)

RUB 0.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 0.7 0.7 0.69 0.7 610 Thousand
03 Jul, 2025 0.7 0.7 0.7 0.7 190 Thousand
02 Jul, 2025 0.69 0.7 0.69 0.7 910 Thousand
01 Jul, 2025 0.68 0.69 0.68 0.69 450 Thousand
30 Jun, 2025 0.68 0.68 0.68 0.68 160 Thousand
27 Jun, 2025 0.67 0.68 0.67 0.68 170 Thousand
26 Jun, 2025 0.67 0.68 0.67 0.67 270 Thousand
25 Jun, 2025 0.68 0.68 0.67 0.67 300 Thousand
24 Jun, 2025 0.68 0.69 0.67 0.68 430 Thousand
23 Jun, 2025 0.68 0.68 0.66 0.68 480 Thousand