Mordovia Energy Retail Company Public Joint-Stock Company (MRSB.ME)

RUB 0.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.99 1.06 0.98 1.03 10.08 Million
09 Oct, 2023 0.96 0.99 0.95 0.98 1.76 Million
06 Oct, 2023 0.98 0.98 0.95 0.98 1.59 Million
05 Oct, 2023 0.99 1.0 0.96 0.99 2.8 Million
04 Oct, 2023 0.99 1.0 0.98 1.0 920 Thousand
03 Oct, 2023 1.0 1.0 0.96 1.0 4.77 Million
02 Oct, 2023 0.99 1.02 0.99 1.0 1.97 Million
29 Sep, 2023 1.02 1.02 0.99 0.99 1.18 Million
28 Sep, 2023 0.97 1.06 0.96 1.02 6.13 Million
27 Sep, 2023 0.96 0.98 0.95 0.98 2.25 Million