Public Joint Stock Company Mosenergo (MSNG.ME)
RUB 2.1
(0.45%)
RUB 2.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.03 | 3.05 | 2.89 | 2.93 | 78.85 Million |
| 27 Nov, 2023 | 3.03 | 3.07 | 3.0 | 3.02 | 20.54 Million |
| 24 Nov, 2023 | 3.06 | 3.09 | 3.03 | 3.03 | 11 Million |
| 23 Nov, 2023 | 3.08 | 3.11 | 3.04 | 3.07 | 22.23 Million |
| 22 Nov, 2023 | 3.11 | 3.14 | 3.07 | 3.08 | 7.97 Million |
| 21 Nov, 2023 | 3.1 | 3.13 | 3.07 | 3.11 | 17.79 Million |
| 20 Nov, 2023 | 3.07 | 3.1 | 3.03 | 3.08 | 31.49 Million |
| 17 Nov, 2023 | 3.1 | 3.1 | 3.03 | 3.06 | 21.42 Million |
| 16 Nov, 2023 | 3.1 | 3.14 | 3.07 | 3.1 | 31.73 Million |
| 15 Nov, 2023 | 3.02 | 3.12 | 2.98 | 3.08 | 55.61 Million |
4216
3903
5938
HL
NEXAM
NNAVW