Public Joint Stock Company Mosenergo (MSNG.ME)
RUB 2.18
(-0.43%)
RUB 2.18
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.19 | 3.24 | 3.17 | 3.24 | 25.96 Million |
| 07 Nov, 2023 | 3.19 | 3.19 | 3.16 | 3.18 | 7.62 Million |
| 06 Nov, 2023 | 3.19 | 3.22 | 3.18 | 3.18 | 9.55 Million |
| 03 Nov, 2023 | 3.24 | 3.24 | 3.19 | 3.2 | 14.53 Million |
| 02 Nov, 2023 | 3.23 | 3.28 | 3.21 | 3.22 | 27.39 Million |
| 01 Nov, 2023 | 3.17 | 3.23 | 3.15 | 3.23 | 25.28 Million |
| 31 Oct, 2023 | 3.24 | 3.25 | 3.13 | 3.15 | 40.76 Million |
| 30 Oct, 2023 | 3.21 | 3.3 | 3.2 | 3.23 | 65.59 Million |
| 27 Oct, 2023 | 3.18 | 3.23 | 3.17 | 3.19 | 28.6 Million |
| 26 Oct, 2023 | 3.27 | 3.27 | 3.17 | 3.18 | 48.17 Million |
4216
3903
5938
HL
NEXAM
NNAVW