Public Joint Stock Company Mosenergo (MSNG.ME)
RUB 2.18
(-0.43%)
RUB 2.18
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.03 | 3.08 | 3.01 | 3.07 | 17.09 Million |
| 09 Oct, 2023 | 3.05 | 3.07 | 3.03 | 3.03 | 15.67 Million |
| 06 Oct, 2023 | 3.03 | 3.04 | 2.92 | 3.04 | 23.54 Million |
| 05 Oct, 2023 | 3.03 | 3.05 | 2.98 | 3.03 | 18.85 Million |
| 04 Oct, 2023 | 3.06 | 3.06 | 3.02 | 3.02 | 15.05 Million |
| 03 Oct, 2023 | 3.08 | 3.09 | 3.03 | 3.05 | 24.64 Million |
| 02 Oct, 2023 | 3.11 | 3.13 | 3.08 | 3.08 | 38.33 Million |
| 29 Sep, 2023 | 3.07 | 3.11 | 3.03 | 3.08 | 41.01 Million |
| 28 Sep, 2023 | 3.01 | 3.08 | 3.01 | 3.07 | 40.69 Million |
| 27 Sep, 2023 | 3.01 | 3.05 | 3.0 | 3.01 | 30.03 Million |
4216
3903
5938
HL
NEXAM
NNAVW