Public Joint Stock Company Mostotrest (MSTT.ME)

RUB 152.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 174.0 194.0 174.0 179.2 669.36 Thousand
18 Oct, 2024 185.5 185.95 174.0 174.1 385.95 Thousand
17 Oct, 2024 185.5 185.95 174.0 174.1 385.95 Thousand
16 Oct, 2024 190.2 205.95 187.6 189.6 1.26 Million
15 Oct, 2024 176.65 198.9 176.2 188.95 2.25 Million
14 Oct, 2024 173.0 176.0 171.25 174.9 163.94 Thousand
13 Oct, 2024 168.0 177.5 167.55 172.45 408.2 Thousand
11 Oct, 2024 172.35 175.5 167.15 169.45 75.23 Thousand
10 Oct, 2024 172.35 175.5 167.15 169.45 75.23 Thousand
09 Oct, 2024 168.25 174.65 168.25 171.1 134.01 Thousand