Public Joint Stock Company Mostotrest (MSTT.ME)
RUB 152.85
(0.56%)
RUB 152.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 149.8 | 151.5 | 147.15 | 149.5 | 188.57 Thousand |
| 16 Jan, 2025 | 150.0 | 152.95 | 148.5 | 149.15 | 260.2 Thousand |
| 15 Jan, 2025 | 146.3 | 150.0 | 145.35 | 147.0 | 229.66 Thousand |
| 14 Jan, 2025 | 144.75 | 146.7 | 142.4 | 145.3 | 34.25 Thousand |
| 13 Jan, 2025 | 147.15 | 149.6 | 143.0 | 145.7 | 152.96 Thousand |
| 10 Jan, 2025 | 141.75 | 147.3 | 141.05 | 146.0 | 107.26 Thousand |
| 09 Jan, 2025 | 147.55 | 147.55 | 141.0 | 143.4 | 153.81 Thousand |
| 08 Jan, 2025 | 141.85 | 148.65 | 141.3 | 145.7 | 293.27 Thousand |
| 06 Jan, 2025 | 140.0 | 142.7 | 137.9 | 140.9 | 97.93 Thousand |
| 03 Jan, 2025 | 145.3 | 149.5 | 140.25 | 141.35 | 177.45 Thousand |
2329
5210
002791
WORX
1508
4261