PJSC Nizhnekamskshina (NKSH.ME)

RUB 48.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 96.74 97.0 90.5 94.3 90.4 Thousand
25 Sep, 2023 86.2 96.0 84.0 93.98 230.8 Thousand
22 Sep, 2023 82.52 87.0 81.02 86.0 97.9 Thousand
21 Sep, 2023 87.5 87.5 82.04 84.0 99.7 Thousand
20 Sep, 2023 89.48 89.88 78.0 87.48 204.3 Thousand
19 Sep, 2023 97.68 97.68 85.28 89.48 138 Thousand
18 Sep, 2023 95.1 98.98 91.18 93.88 114.3 Thousand
15 Sep, 2023 89.2 98.7 88.0 95.2 181.9 Thousand
14 Sep, 2023 99.38 101.24 71.58 89.62 509.3 Thousand