PJSC Nizhnekamskshina (NKSH.ME)
RUB 48.0
(1.59%)
RUB 48.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 54.4 | 55.85 | 52.1 | 53.0 | 307.6 Thousand |
| 10 Mar, 2025 | 48.15 | 57.3 | 47.3 | 55.35 | 843.9 Thousand |
| 07 Mar, 2025 | 48.95 | 48.95 | 47.1 | 47.1 | 20.1 Thousand |
| 06 Mar, 2025 | 49.1 | 49.5 | 48.0 | 48.2 | 18.9 Thousand |
| 05 Mar, 2025 | 48.95 | 49.9 | 48.95 | 48.95 | 20.9 Thousand |
| 04 Mar, 2025 | 47.75 | 49.15 | 47.35 | 48.95 | 33.2 Thousand |
| 03 Mar, 2025 | 48.0 | 48.0 | 47.2 | 47.35 | 23.7 Thousand |
| 28 Feb, 2025 | 49.0 | 49.0 | 48.0 | 48.4 | 15.5 Thousand |
| 27 Feb, 2025 | 50.15 | 50.15 | 48.0 | 49.15 | 41.4 Thousand |
| 26 Feb, 2025 | 51.0 | 51.75 | 49.2 | 50.15 | 62.4 Thousand |
ESUN
ARR
FTON
BSEG
000925
SHN