Public Joint-Stock Company TNS energo Nizhny Novgorod (NNSB.ME)

RUB 4240.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 4290.0 4330.0 4240.0 4240.0 72.00
13 Feb, 2025 4380.0 4530.0 4230.0 4240.0 73.00
12 Feb, 2025 4270.0 4350.0 4210.0 4220.0 418.00
11 Feb, 2025 4220.0 4300.0 4210.0 4240.0 65.00
10 Feb, 2025 4210.0 4300.0 4030.0 4200.0 192.00
07 Feb, 2025 4210.0 4280.0 4120.0 4120.0 53.00
06 Feb, 2025 4110.0 4310.0 4110.0 4240.0 71.00
05 Feb, 2025 4200.0 4200.0 4110.0 4150.0 53.00
04 Feb, 2025 4150.0 4250.0 4050.0 4180.0 53.00
03 Feb, 2025 4250.0 4250.0 4170.0 4170.0 54.00