Public Joint-Stock Company TNS energo Nizhny Novgorod (NNSB.ME)

RUB 3220.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 3210.0 3210.0 3190.0 3190.0 1.00
03 Jul, 2025 3200.0 3200.0 3200.0 3200.0 6.00
02 Jul, 2025 3240.0 3240.0 3240.0 3240.0 1.00
01 Jul, 2025 3160.0 3390.0 3160.0 3330.0 70.00
30 Jun, 2025 3250.0 3250.0 3130.0 3240.0 2.00
27 Jun, 2025 3290.0 3360.0 3220.0 3250.0 86.00
26 Jun, 2025 3390.0 3390.0 3270.0 3370.0 93.00
25 Jun, 2025 3230.0 3860.0 3230.0 3400.0 1134.00
24 Jun, 2025 3200.0 3240.0 3120.0 3170.0 54.00
23 Jun, 2025 3240.0 3240.0 3210.0 3210.0 15.00