Public Joint-Stock Company TNS energo Nizhny Novgorod (NNSB.ME)

RUB 3220.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 6655.0 6975.0 6545.0 6690.0 128.00
25 Sep, 2023 6315.0 7090.0 6315.0 6900.0 137.00
22 Sep, 2023 6200.0 6545.0 6110.0 6495.0 105.00
21 Sep, 2023 6940.0 7120.0 6010.0 6375.0 417.00
20 Sep, 2023 6835.0 6835.0 5655.0 6320.0 1183.00
19 Sep, 2023 7390.0 7390.0 6560.0 6835.0 225.00
18 Sep, 2023 7730.0 7730.0 7300.0 7305.0 116.00
15 Sep, 2023 6720.0 7570.0 6690.0 7520.0 186.00
14 Sep, 2023 7835.0 7835.0 6515.0 6895.0 549.00