Public Joint Stock Company Nauka-Telecom (NSVZ.ME)

RUB 328.5

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 600.0 692.0 600.0 653.0 250.04 Thousand
21 Sep, 2023 663.5 667.5 607.0 611.5 90.77 Thousand
20 Sep, 2023 712.5 712.5 611.0 664.0 240.45 Thousand
19 Sep, 2023 741.0 769.5 700.5 712.5 141.84 Thousand
18 Sep, 2023 739.5 794.0 709.5 742.5 381.13 Thousand
15 Sep, 2023 674.0 739.5 590.0 739.5 348.27 Thousand
14 Sep, 2023 771.0 771.0 510.0 675.0 662.46 Thousand