Public Joint Stock Company Nauka-Telecom (NSVZ.ME)
RUB 328.5
(1.7%)
RUB 328.5
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 644.0 | 650.0 | 620.0 | 624.0 | 38.72 Thousand |
| 05 Oct, 2023 | 639.5 | 675.0 | 632.0 | 644.0 | 95.74 Thousand |
| 04 Oct, 2023 | 650.0 | 665.5 | 630.5 | 637.5 | 63.05 Thousand |
| 03 Oct, 2023 | 652.0 | 657.5 | 626.5 | 640.0 | 52.77 Thousand |
| 02 Oct, 2023 | 671.0 | 689.5 | 655.5 | 659.5 | 38.97 Thousand |
| 29 Sep, 2023 | 695.0 | 699.5 | 670.0 | 673.0 | 32.85 Thousand |
| 28 Sep, 2023 | 670.0 | 715.0 | 665.5 | 690.0 | 144.57 Thousand |
| 27 Sep, 2023 | 666.0 | 708.0 | 657.0 | 663.5 | 191.8 Thousand |
| 26 Sep, 2023 | 660.0 | 676.0 | 650.0 | 657.5 | 65.48 Thousand |
| 25 Sep, 2023 | 654.5 | 678.5 | 641.0 | 653.0 | 92.13 Thousand |
600019
GJTL
DSKYF
BS6
WG
2003