S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 19740.0
(1.49%)
RUB 19740.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 21330.0 | 21650.0 | 20800.0 | 21380.0 | 713.00 |
| 13 Mar, 2025 | 21670.0 | 22380.0 | 21060.0 | 21300.0 | 1230.00 |
| 12 Mar, 2025 | 21560.0 | 21700.0 | 21140.0 | 21590.0 | 306.00 |
| 11 Mar, 2025 | 21700.0 | 21950.0 | 21340.0 | 21550.0 | 473.00 |
| 10 Mar, 2025 | 21380.0 | 21980.0 | 21380.0 | 21600.0 | 693.00 |
| 07 Mar, 2025 | 21840.0 | 22390.0 | 21010.0 | 21010.0 | 1233.00 |
| 06 Mar, 2025 | 21920.0 | 21960.0 | 21190.0 | 21470.0 | 680.00 |
| 05 Mar, 2025 | 21250.0 | 22650.0 | 21130.0 | 21930.0 | 1954.00 |
| 04 Mar, 2025 | 21200.0 | 21700.0 | 20790.0 | 21270.0 | 1762.00 |
| 03 Mar, 2025 | 20260.0 | 22300.0 | 20260.0 | 20600.0 | 2551.00 |
600287
CNND
9433
7062
7115
XGN