Public Joint Stock Company RussNeft (RNFT.ME)
RUB 160.4
(-2.49%)
RUB 160.4
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 83.0 | 84.7 | 80.75 | 82.3 | 8.16 Million |
| 16 Dec, 2024 | 89.2 | 89.55 | 82.7 | 83.0 | 13.58 Million |
| 31 Oct, 2024 | 136.1 | 137.4 | 135.1 | 136.1 | 1.38 Million |
| 30 Oct, 2024 | 138.7 | 139.9 | 133.9 | 135.8 | 4.89 Million |
| 29 Oct, 2024 | 141.6 | 143.8 | 138.7 | 139.1 | 3.07 Million |
| 28 Oct, 2024 | 141.6 | 144.2 | 138.1 | 141.8 | 3.93 Million |
| 27 Oct, 2024 | 145.2 | 146.0 | 139.1 | 141.5 | 7.84 Million |
| 24 Oct, 2024 | 158.7 | 159.0 | 147.6 | 148.4 | 6.43 Million |
| 23 Oct, 2024 | 156.7 | 158.5 | 152.9 | 157.3 | 2.31 Million |
| 22 Oct, 2024 | 159.6 | 161.1 | 156.1 | 157.1 | 2.42 Million |
SCTSF
0298
900140
OPN
SNV-PD
PAR