Public Joint Stock Company RussNeft (RNFT.ME)
RUB 160.4
(-2.49%)
RUB 160.4
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 136.4 | 143.9 | 135.65 | 142.2 | 31.11 Million |
| 16 Jan, 2025 | 136.5 | 139.5 | 134.5 | 136.35 | 23.23 Million |
| 15 Jan, 2025 | 130.5 | 135.5 | 129.2 | 135.4 | 21.56 Million |
| 14 Jan, 2025 | 127.2 | 131.45 | 125.2 | 130.3 | 20.26 Million |
| 13 Jan, 2025 | 126.55 | 130.8 | 125.1 | 127.3 | 30.55 Million |
| 10 Jan, 2025 | 115.35 | 125.0 | 110.85 | 124.6 | 37.24 Million |
| 09 Jan, 2025 | 119.4 | 121.45 | 114.1 | 114.5 | 10.93 Million |
| 08 Jan, 2025 | 115.25 | 120.6 | 114.6 | 120.0 | 6.43 Million |
| 06 Jan, 2025 | 115.4 | 115.55 | 113.5 | 115.1 | 4.67 Million |
| 03 Jan, 2025 | 120.6 | 120.95 | 113.8 | 116.55 | 10.1 Million |
SCTSF
0298
900140
OPN
SNV-PD
PAR