RUB 111.6
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 111.0 | 112.0 | 111.0 | 112.0 | 10.00 |
01 Jul, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 10.00 |
30 Jun, 2025 | 112.0 | 112.2 | 110.4 | 112.0 | 10.00 |
27 Jun, 2025 | 111.6 | 112.0 | 111.6 | 111.6 | 130.00 |
26 Jun, 2025 | 111.4 | 112.8 | 111.2 | 111.8 | 2040.00 |
25 Jun, 2025 | 112.4 | 113.2 | 111.6 | 111.6 | 630.00 |
24 Jun, 2025 | 108.6 | 113.4 | 108.4 | 112.0 | 2560.00 |
23 Jun, 2025 | 112.4 | 112.4 | 107.6 | 108.8 | 2030.00 |
20 Jun, 2025 | 112.0 | 112.6 | 111.4 | 111.4 | 150.00 |
19 Jun, 2025 | 112.8 | 112.8 | 111.8 | 111.8 | 460.00 |
300135
0687
EUCA4
HIQ
HMD
IS3