Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 111.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 113.0 113.0 113.0 113.0 30.00
02 Jul, 2025 111.0 112.0 111.0 112.0 10.00
01 Jul, 2025 111.0 111.0 111.0 111.0 10.00
30 Jun, 2025 112.0 112.2 110.4 112.0 10.00
27 Jun, 2025 111.6 112.0 111.6 111.6 130.00
26 Jun, 2025 111.4 112.8 111.2 111.8 2040.00
25 Jun, 2025 112.4 113.2 111.6 111.6 630.00
24 Jun, 2025 108.6 113.4 108.4 112.0 2560.00
23 Jun, 2025 112.4 112.4 107.6 108.8 2030.00
20 Jun, 2025 112.0 112.6 111.4 111.4 150.00