Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)

RUB 49000.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 35000.0 35000.0 33900.0 34600.0 14.00
29 Sep, 2023 34800.0 35900.0 34700.0 34800.0 44.00
28 Sep, 2023 34700.0 34700.0 34200.0 34300.0 8.00
27 Sep, 2023 34100.0 34800.0 34000.0 34100.0 7.00
26 Sep, 2023 33900.0 34400.0 33800.0 34400.0 8.00
25 Sep, 2023 33500.0 35200.0 33500.0 34400.0 16.00
22 Sep, 2023 35300.0 36000.0 33300.0 34300.0 80.00
21 Sep, 2023 35100.0 37800.0 35000.0 35500.0 28.00
20 Sep, 2023 35600.0 35600.0 35100.0 35600.0 14.00
19 Sep, 2023 36500.0 36800.0 35500.0 36100.0 27.00