Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)
RUB 51600.0
(1.18%)
RUB 51600.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 52000.0 | 52000.0 | 51800.0 | 51800.0 | 2.00 |
| 30 Jun, 2025 | 51600.0 | 54000.0 | 51600.0 | 54000.0 | 5.00 |
| 26 Jun, 2025 | 51600.0 | 51600.0 | 51600.0 | 51600.0 | 1.00 |
| 25 Jun, 2025 | 51000.0 | 51000.0 | 51000.0 | 51000.0 | 2.00 |
| 24 Jun, 2025 | 51000.0 | 51400.0 | 51000.0 | 51000.0 | 5.00 |
| 23 Jun, 2025 | 51200.0 | 51800.0 | 48800.0 | 49800.0 | 13.00 |
| 20 Jun, 2025 | 51800.0 | 51800.0 | 51800.0 | 51800.0 | 1.00 |
| 19 Jun, 2025 | 51800.0 | 51800.0 | 51800.0 | 51800.0 | 1.00 |
| 18 Jun, 2025 | 52600.0 | 52800.0 | 52000.0 | 52000.0 | 3.00 |
| 17 Jun, 2025 | 52600.0 | 52600.0 | 51600.0 | 51600.0 | 2.00 |
PEARLPOLY
ECDD
VRM
NRDF
ECRTF
MSBI