Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)
RUB 51600.0
(1.18%)
RUB 51600.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 34100.0 | 34800.0 | 34000.0 | 34100.0 | 7.00 |
| 26 Sep, 2023 | 33900.0 | 34400.0 | 33800.0 | 34400.0 | 8.00 |
| 25 Sep, 2023 | 33500.0 | 35200.0 | 33500.0 | 34400.0 | 16.00 |
| 22 Sep, 2023 | 35300.0 | 36000.0 | 33300.0 | 34300.0 | 80.00 |
| 21 Sep, 2023 | 35100.0 | 37800.0 | 35000.0 | 35500.0 | 28.00 |
| 20 Sep, 2023 | 35600.0 | 35600.0 | 35100.0 | 35600.0 | 14.00 |
| 19 Sep, 2023 | 36500.0 | 36800.0 | 35500.0 | 36100.0 | 27.00 |
| 18 Sep, 2023 | 36700.0 | 37500.0 | 36000.0 | 36200.0 | 44.00 |
| 15 Sep, 2023 | 35400.0 | 36700.0 | 35300.0 | 36700.0 | 16.00 |
| 14 Sep, 2023 | 38700.0 | 38900.0 | 35000.0 | 36700.0 | 69.00 |
PEARLPOLY
ECDD
VRM
NRDF
ECRTF
MSBI