Public Joint Stock Company Rostelecom (RTKM.ME)

RUB 58.73

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 56.32 57.1 55.41 56.24 7.86 Million
25 Jun, 2025 54.19 56.6 53.93 56.41 15.4 Million
24 Jun, 2025 53.22 54.25 52.6 54.02 4.23 Million
23 Jun, 2025 54.07 54.23 52.22 52.91 12.69 Million
20 Jun, 2025 54.15 54.72 53.91 54.07 3.16 Million
19 Jun, 2025 54.7 54.91 54.02 54.35 4.25 Million
18 Jun, 2025 55.0 55.14 54.14 54.66 3.5 Million
17 Jun, 2025 53.88 55.15 53.84 54.99 5.13 Million
16 Jun, 2025 55.45 55.5 53.72 53.88 5.33 Million
15 Jun, 2025 55.35 55.59 55.05 55.3 480.56 Thousand