Public Joint Stock Company Rostelecom (RTKM.ME)
RUB 58.8
(0.72%)
RUB 58.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2025 | 58.65 | 59.31 | 58.31 | 58.66 | 326.24 Thousand |
| 04 Jul, 2025 | 58.04 | 58.2 | 57.25 | 58.11 | 12.23 Million |
| 03 Jul, 2025 | 57.74 | 57.89 | 57.2 | 57.49 | 12.23 Million |
| 02 Jul, 2025 | 57.64 | 58.32 | 57.64 | 58.26 | 12.23 Million |
| 01 Jul, 2025 | 58.09 | 58.21 | 57.13 | 58.11 | 12.23 Million |
| 30 Jun, 2025 | 56.83 | 58.76 | 56.5 | 58.31 | 160.00 |
| 29 Jun, 2025 | 56.8 | 57.08 | 56.55 | 56.57 | 657.95 Thousand |
| 28 Jun, 2025 | 56.89 | 57.19 | 56.65 | 56.83 | 610.84 Thousand |
| 27 Jun, 2025 | 56.24 | 56.9 | 55.55 | 56.68 | 7.39 Million |
| 26 Jun, 2025 | 56.32 | 57.1 | 55.41 | 56.24 | 7.86 Million |
605377
VOLCAR-B
088260
CAST
BRIL
LKMNF