Public Joint Stock Company Rostelecom (RTKM.ME)
RUB 72.58
(-2.17%)
RUB 72.58
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 69.85 | 70.09 | 69.65 | 69.94 | 41.09 Thousand |
| 13 Mar, 2025 | 68.22 | 70.2 | 66.81 | 69.85 | 10.88 Million |
| 12 Mar, 2025 | 68.22 | 69.75 | 66.55 | 68.22 | 8.98 Million |
| 11 Mar, 2025 | 69.11 | 70.17 | 67.42 | 68.04 | 9.97 Million |
| 10 Mar, 2025 | 71.15 | 71.44 | 69.14 | 69.78 | 6.87 Million |
| 07 Mar, 2025 | 71.48 | 72.03 | 70.9 | 71.19 | 3.57 Million |
| 06 Mar, 2025 | 72.55 | 73.15 | 69.55 | 71.04 | 5.87 Million |
| 05 Mar, 2025 | 71.9 | 73.44 | 71.53 | 72.55 | 4.92 Million |
| 04 Mar, 2025 | 72.2 | 74.28 | 71.22 | 71.81 | 10.48 Million |
| 03 Mar, 2025 | 69.21 | 72.74 | 69.21 | 72.2 | 8.88 Million |
605377
VOLCAR-B
088260
CAST
BRIL
LKMNF